Corticeira Amorim, S.G.P.S., S.A. (COR.LS)
EUR 8.03
(-0.62%)
EUR 8.03
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 9.03 | 9.12 | 8.97 | 9.03 | 41.19 Thousand |
| 10 Nov, 2023 | 9.16 | 9.16 | 9.01 | 9.03 | 19.22 Thousand |
| 09 Nov, 2023 | 9.12 | 9.2 | 9.09 | 9.1 | 19.87 Thousand |
| 08 Nov, 2023 | 8.92 | 9.12 | 8.88 | 9.05 | 93.68 Thousand |
| 07 Nov, 2023 | 9.1 | 9.1 | 8.92 | 8.95 | 61.47 Thousand |
| 06 Nov, 2023 | 9.14 | 9.14 | 9.1 | 9.11 | 39.12 Thousand |
| 03 Nov, 2023 | 9.15 | 9.27 | 9.1 | 9.12 | 136.31 Thousand |
| 02 Nov, 2023 | 9.28 | 9.28 | 9.11 | 9.28 | 81.19 Thousand |
| 01 Nov, 2023 | 9.19 | 9.19 | 9.1 | 9.11 | 29.92 Thousand |
| 31 Oct, 2023 | 9.1 | 9.25 | 9.1 | 9.17 | 56.5 Thousand |
CTT
001872
BBCP
6847
ARAD
108230