CM.com N.V. (CMCOM.AS)
EUR 5.4
(0.56%)
EUR 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 6.91 | 6.91 | 6.77 | 6.83 | 38.96 Thousand |
| 13 Mar, 2024 | 6.9 | 7.15 | 6.86 | 6.91 | 42.04 Thousand |
| 12 Mar, 2024 | 6.8 | 6.97 | 6.76 | 6.95 | 36.69 Thousand |
| 11 Mar, 2024 | 7.03 | 7.04 | 6.78 | 6.8 | 75.04 Thousand |
| 08 Mar, 2024 | 7.23 | 7.27 | 7.0 | 7.03 | 35.95 Thousand |
| 07 Mar, 2024 | 7.5 | 7.5 | 7.1 | 7.26 | 42.83 Thousand |
| 06 Mar, 2024 | 7.28 | 7.44 | 7.07 | 7.37 | 55.67 Thousand |
| 05 Mar, 2024 | 7.5 | 7.5 | 6.97 | 7.05 | 118.99 Thousand |
| 04 Mar, 2024 | 7.92 | 7.93 | 7.53 | 7.53 | 64.38 Thousand |
| 01 Mar, 2024 | 8.05 | 8.15 | 7.91 | 7.93 | 19.61 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD