CM.com N.V. (CMCOM.AS)
EUR 5.4
(0.56%)
EUR 5.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.09 | 7.23 | 6.94 | 7.1 | 35.63 Thousand |
| 12 Apr, 2024 | 7.1 | 7.2 | 7.01 | 7.2 | 34.15 Thousand |
| 11 Apr, 2024 | 7.28 | 7.34 | 7.1 | 7.2 | 29.07 Thousand |
| 10 Apr, 2024 | 7.29 | 7.46 | 7.26 | 7.28 | 36.19 Thousand |
| 09 Apr, 2024 | 7.6 | 7.62 | 7.45 | 7.45 | 19.5 Thousand |
| 08 Apr, 2024 | 7.5 | 7.67 | 7.41 | 7.67 | 32.46 Thousand |
| 05 Apr, 2024 | 7.25 | 7.49 | 7.25 | 7.4 | 10.94 Thousand |
| 04 Apr, 2024 | 7.43 | 7.49 | 7.33 | 7.49 | 26.16 Thousand |
| 03 Apr, 2024 | 7.01 | 7.54 | 7.01 | 7.33 | 74.8 Thousand |
| 02 Apr, 2024 | 6.95 | 7.15 | 6.81 | 7.15 | 56.68 Thousand |
001800
GBLBY
EICA
3300
KALMF
AUD