Clariane SE (CLARI.PA)
EUR 1.9
(5.87%)
EUR 1.9
(5.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.3 | 3.3 | 3.1 | 3.25 | 1.04 Million |
| 06 Oct, 2023 | 3.53 | 3.53 | 3.27 | 3.33 | 717.68 Thousand |
| 05 Oct, 2023 | 3.51 | 3.54 | 3.41 | 3.51 | 358.4 Thousand |
| 04 Oct, 2023 | 3.38 | 3.5 | 3.33 | 3.49 | 494.48 Thousand |
| 03 Oct, 2023 | 3.52 | 3.52 | 3.38 | 3.39 | 391.48 Thousand |
| 02 Oct, 2023 | 3.57 | 3.69 | 3.5 | 3.53 | 415.54 Thousand |
| 29 Sep, 2023 | 3.48 | 3.63 | 3.48 | 3.56 | 479.46 Thousand |
| 28 Sep, 2023 | 3.42 | 3.48 | 3.39 | 3.46 | 381.11 Thousand |
| 27 Sep, 2023 | 3.43 | 3.47 | 3.39 | 3.43 | 593.49 Thousand |
| 26 Sep, 2023 | 3.54 | 3.57 | 3.45 | 3.45 | 854.9 Thousand |
8262
BEA
F-PD
ATROB
CCL
CUSN