EUR 1.9
(5.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Feb, 2024 | 1.19 | 1.2 | 1.16 | 1.18 | 371.38 Thousand |
14 Feb, 2024 | 1.13 | 1.18 | 1.09 | 1.17 | 1.09 Million |
13 Feb, 2024 | 1.16 | 1.17 | 1.09 | 1.14 | 1.27 Million |
12 Feb, 2024 | 1.28 | 1.34 | 1.16 | 1.16 | 1.48 Million |
09 Feb, 2024 | 1.3 | 1.33 | 1.28 | 1.28 | 829.91 Thousand |
08 Feb, 2024 | 1.34 | 1.35 | 1.3 | 1.3 | 534.84 Thousand |
07 Feb, 2024 | 1.37 | 1.41 | 1.32 | 1.32 | 707.96 Thousand |
06 Feb, 2024 | 1.42 | 1.43 | 1.35 | 1.39 | 610.4 Thousand |
05 Feb, 2024 | 1.41 | 1.43 | 1.39 | 1.4 | 429.69 Thousand |
02 Feb, 2024 | 1.41 | 1.49 | 1.38 | 1.38 | 683.87 Thousand |
8262
BEA
F-PD
ATROB
CCL
CUSN