EUR 1.9
(5.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 1.03 | 1.04 | 1.0 | 1.0 | 548.81 Thousand |
12 Apr, 2024 | 1.06 | 1.11 | 1.04 | 1.04 | 467.59 Thousand |
11 Apr, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 484.28 Thousand |
10 Apr, 2024 | 1.14 | 1.17 | 1.08 | 1.08 | 794.49 Thousand |
09 Apr, 2024 | 1.12 | 1.16 | 1.11 | 1.12 | 535.17 Thousand |
08 Apr, 2024 | 1.14 | 1.14 | 1.07 | 1.12 | 611.34 Thousand |
05 Apr, 2024 | 1.06 | 1.11 | 1.06 | 1.08 | 523.61 Thousand |
04 Apr, 2024 | 1.16 | 1.18 | 1.09 | 1.1 | 1.13 Million |
03 Apr, 2024 | 1.09 | 1.17 | 1.05 | 1.16 | 1.9 Million |
02 Apr, 2024 | 0.95 | 1.07 | 0.94 | 1.06 | 1.95 Million |
8262
BEA
F-PD
ATROB
CCL
CUSN