Clariane SE (CLARI.PA)

EUR 1.9

(5.87%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2.06 2.06 1.78 1.83 3.44 Million
08 Jul, 2024 2.23 2.23 2.07 2.09 902.26 Thousand
05 Jul, 2024 2.07 2.28 2.07 2.24 1.67 Million
04 Jul, 2024 1.85 2.18 1.85 1.98 2.01 Million
03 Jul, 2024 1.82 1.83 1.72 1.83 947.56 Thousand
02 Jul, 2024 1.82 1.86 1.79 1.79 898.04 Thousand
01 Jul, 2024 1.92 1.93 1.85 1.85 442.22 Thousand
28 Jun, 2024 1.97 1.98 1.81 1.84 1.41 Million
27 Jun, 2024 2.08 2.1 1.97 1.98 529.55 Thousand
26 Jun, 2024 2.36 2.36 1.93 2.02 1.84 Million