Groupe CRIT SA (CEN.PA)
EUR 65.0
(0.62%)
EUR 65.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 57.2 | 59.0 | 57.2 | 59.0 | 747.00 |
| 06 Mar, 2025 | 56.6 | 57.2 | 56.0 | 57.2 | 8893.00 |
| 05 Mar, 2025 | 56.6 | 56.6 | 56.2 | 56.6 | 106.00 |
| 04 Mar, 2025 | 57.0 | 57.0 | 56.4 | 56.4 | 421.00 |
| 03 Mar, 2025 | 56.8 | 57.0 | 56.6 | 57.0 | 563.00 |
| 28 Feb, 2025 | 58.0 | 58.0 | 56.8 | 56.8 | 226.00 |
| 27 Feb, 2025 | 57.2 | 57.8 | 56.8 | 57.6 | 798.00 |
| 26 Feb, 2025 | 58.6 | 58.6 | 57.4 | 57.6 | 1002.00 |
| 25 Feb, 2025 | 59.0 | 59.4 | 58.6 | 58.6 | 794.00 |
| 24 Feb, 2025 | 58.8 | 59.0 | 58.6 | 59.0 | 121.00 |
SSK
8524
RRC
VOLVF
MONARCH
PEX