Groupe CRIT SA (CEN.PA)

EUR 67.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 71.0 71.0 71.0 71.0 30.00
18 Jun, 2025 71.8 72.0 71.8 72.0 283.00
17 Jun, 2025 72.0 72.0 71.8 71.8 96.00
16 Jun, 2025 71.0 71.6 71.0 71.6 123.00
13 Jun, 2025 71.8 71.8 70.6 71.2 621.00
12 Jun, 2025 72.0 72.8 71.0 72.0 1154.00
11 Jun, 2025 71.6 72.0 71.6 72.0 2503.00
10 Jun, 2025 72.4 72.8 71.8 71.8 745.00
09 Jun, 2025 72.8 73.6 72.0 72.2 1303.00
06 Jun, 2025 72.0 72.2 71.8 72.0 1537.00