Christian Dior SE (CDI.PA)
EUR 452.0
(1.71%)
EUR 452.0
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 645.5 | 645.5 | 621.0 | 621.0 | 7167.00 |
| 30 Sep, 2024 | 660.0 | 664.5 | 648.0 | 648.5 | 6078.00 |
| 27 Sep, 2024 | 651.0 | 662.5 | 639.5 | 662.5 | 12.79 Thousand |
| 26 Sep, 2024 | 608.0 | 637.5 | 605.5 | 636.5 | 11.74 Thousand |
| 25 Sep, 2024 | 577.5 | 586.0 | 577.0 | 583.0 | 4467.00 |
| 24 Sep, 2024 | 581.0 | 586.5 | 575.5 | 580.5 | 5465.00 |
| 23 Sep, 2024 | 555.5 | 562.5 | 548.0 | 562.5 | 6495.00 |
| 20 Sep, 2024 | 571.0 | 571.5 | 556.5 | 556.5 | 11.99 Thousand |
| 19 Sep, 2024 | 572.0 | 581.5 | 570.0 | 579.0 | 6173.00 |
| 18 Sep, 2024 | 570.5 | 570.5 | 560.5 | 560.5 | 5093.00 |
MRKK
SWAT
PROMAX
CRD
SRV1V
CARE