Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.01

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 68.47 68.47 68.0 68.0 37.00
24 Oct, 2023 68.5 68.5 66.5 67.99 684.00
23 Oct, 2023 69.0 69.0 68.0 68.0 128.00
20 Oct, 2023 67.2 69.49 67.2 69.0 1532.00
19 Oct, 2023 66.99 68.0 66.5 68.0 675.00
18 Oct, 2023 66.01 67.0 65.75 67.0 408.00
17 Oct, 2023 66.57 66.57 65.75 66.5 801.00
16 Oct, 2023 67.69 67.69 66.51 67.69 512.00
13 Oct, 2023 67.5 67.99 66.51 67.99 637.00
12 Oct, 2023 66.55 67.5 66.5 67.5 262.00