Caisse Regionale de Credit Agricole Mutuel Toulouse 31 (CAT31.PA)

EUR 81.76

(0.94%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 64.97 66.8 64.13 66.8 472.00
21 Nov, 2023 64.0 64.57 63.6 64.57 78.00
20 Nov, 2023 64.2 65.5 63.05 64.0 789.00
17 Nov, 2023 65.0 65.0 64.0 64.0 287.00
16 Nov, 2023 66.0 66.0 65.0 65.0 402.00
15 Nov, 2023 65.82 66.5 65.82 66.0 184.00
14 Nov, 2023 66.37 66.78 65.52 65.82 1010.00
13 Nov, 2023 66.78 66.78 66.36 66.36 337.00
10 Nov, 2023 66.9 66.9 66.0 66.79 198.00
09 Nov, 2023 66.21 66.9 66.21 66.9 81.00