Bourse Direct SA (BSD.PA)
EUR 4.28
(0.47%)
EUR 4.28
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 5.58 | 5.58 | 5.5 | 5.54 | 2536.00 |
| 27 Sep, 2023 | 5.52 | 5.6 | 5.52 | 5.58 | 5012.00 |
| 26 Sep, 2023 | 5.6 | 5.62 | 5.54 | 5.54 | 24.22 Thousand |
| 25 Sep, 2023 | 5.42 | 5.6 | 5.42 | 5.6 | 15.49 Thousand |
| 22 Sep, 2023 | 5.44 | 5.44 | 5.38 | 5.42 | 2831.00 |
| 21 Sep, 2023 | 5.42 | 5.44 | 5.4 | 5.4 | 1055.00 |
| 20 Sep, 2023 | 5.48 | 5.54 | 5.38 | 5.44 | 7770.00 |
| 19 Sep, 2023 | 5.48 | 5.48 | 5.32 | 5.32 | 1359.00 |
| 18 Sep, 2023 | 5.46 | 5.48 | 5.34 | 5.48 | 4206.00 |
| 15 Sep, 2023 | 5.46 | 5.46 | 5.44 | 5.46 | 1601.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT