Bourse Direct SA (BSD.PA)
EUR 4.28
(0.47%)
EUR 4.28
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.78 | 5.8 | 5.76 | 5.76 | 3756.00 |
| 25 Oct, 2023 | 5.72 | 5.76 | 5.68 | 5.76 | 1560.00 |
| 24 Oct, 2023 | 5.76 | 5.76 | 5.6 | 5.7 | 1610.00 |
| 23 Oct, 2023 | 5.48 | 5.7 | 5.42 | 5.6 | 6386.00 |
| 20 Oct, 2023 | 5.7 | 5.7 | 5.48 | 5.48 | 4865.00 |
| 19 Oct, 2023 | 5.78 | 5.78 | 5.6 | 5.7 | 6978.00 |
| 18 Oct, 2023 | 5.54 | 5.82 | 5.44 | 5.56 | 3719.00 |
| 17 Oct, 2023 | 5.86 | 5.86 | 5.44 | 5.54 | 4078.00 |
| 16 Oct, 2023 | 5.3 | 5.92 | 5.3 | 5.9 | 7288.00 |
| 13 Oct, 2023 | 5.48 | 5.48 | 5.2 | 5.4 | 8066.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT