Bourse Direct SA (BSD.PA)
EUR 4.28
(0.47%)
EUR 4.28
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.8 | 5.88 | 5.36 | 5.52 | 44.55 Thousand |
| 11 Oct, 2023 | 5.94 | 5.94 | 5.8 | 5.8 | 6065.00 |
| 10 Oct, 2023 | 5.92 | 5.94 | 5.78 | 5.94 | 15.43 Thousand |
| 09 Oct, 2023 | 5.9 | 6.0 | 5.8 | 5.9 | 11.95 Thousand |
| 06 Oct, 2023 | 5.7 | 5.9 | 5.62 | 5.9 | 8071.00 |
| 05 Oct, 2023 | 5.7 | 5.7 | 5.54 | 5.64 | 4163.00 |
| 04 Oct, 2023 | 5.56 | 5.58 | 5.48 | 5.54 | 2293.00 |
| 03 Oct, 2023 | 5.58 | 5.58 | 5.54 | 5.56 | 3423.00 |
| 02 Oct, 2023 | 5.58 | 5.58 | 5.54 | 5.54 | 1430.00 |
| 29 Sep, 2023 | 5.54 | 5.58 | 5.5 | 5.54 | 1469.00 |
8359
REDLF
PRIMESECU
OZFRY
JZXN
CRMT