Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 64.44 64.62 64.18 64.44 820.57 Thousand
07 Oct, 2024 64.14 64.66 63.82 64.4 978.13 Thousand
04 Oct, 2024 64.4 64.48 63.82 64.02 1.23 Million
03 Oct, 2024 65.04 65.3 64.32 64.46 1.12 Million
02 Oct, 2024 65.12 65.38 64.7 64.96 1.13 Million
01 Oct, 2024 65.52 65.64 65.14 65.3 998.01 Thousand
30 Sep, 2024 65.5 65.84 65.26 65.34 1.21 Million
27 Sep, 2024 64.88 65.68 64.86 65.56 1.45 Million
26 Sep, 2024 65.06 65.24 64.42 65.08 1.3 Million
25 Sep, 2024 65.32 65.32 64.56 65.0 1.06 Million