Danone S.A. (BN.PA)

EUR 64.32

(-0.95%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 57.45 58.03 57.17 58.03 964.71 Thousand
10 Nov, 2023 57.39 57.68 57.13 57.37 1.02 Million
09 Nov, 2023 56.86 57.57 56.71 57.38 783.77 Thousand
08 Nov, 2023 56.68 57.08 56.63 56.91 682.66 Thousand
07 Nov, 2023 56.86 57.23 56.65 56.85 834.04 Thousand
06 Nov, 2023 57.18 57.2 56.67 56.84 1.07 Million
03 Nov, 2023 57.31 57.65 57.05 57.05 922.65 Thousand
02 Nov, 2023 57.46 57.73 56.85 57.11 1.34 Million
01 Nov, 2023 57.02 57.57 56.69 57.17 1.25 Million
31 Oct, 2023 55.75 56.43 55.75 56.15 1.3 Million