bioMérieux S.A. (BIM.PA)
EUR 118.6
(-0.08%)
EUR 118.6
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 107.0 | 108.7 | 105.6 | 107.3 | 149.44 Thousand |
| 04 Sep, 2024 | 101.4 | 104.3 | 101.0 | 103.0 | 54.85 Thousand |
| 03 Sep, 2024 | 102.1 | 102.8 | 101.8 | 102.3 | 61.17 Thousand |
| 02 Sep, 2024 | 104.6 | 104.8 | 101.5 | 102.4 | 84.97 Thousand |
| 30 Aug, 2024 | 105.0 | 105.7 | 104.5 | 104.7 | 168.97 Thousand |
| 29 Aug, 2024 | 105.7 | 106.1 | 104.9 | 105.1 | 57.83 Thousand |
| 28 Aug, 2024 | 104.7 | 105.8 | 104.3 | 105.4 | 74.02 Thousand |
| 27 Aug, 2024 | 103.6 | 104.5 | 103.6 | 104.5 | 101.9 Thousand |
| 26 Aug, 2024 | 103.5 | 104.0 | 103.3 | 103.5 | 50.66 Thousand |
| 23 Aug, 2024 | 103.9 | 104.4 | 103.4 | 103.4 | 51.57 Thousand |
WCU
0QN0
0222
LYRA
AMNF
2466