bioMérieux S.A. (BIM.PA)

EUR 118.6

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 114.0 117.3 114.0 116.9 137.8 Thousand
27 Jan, 2025 112.5 114.6 112.5 114.2 86.98 Thousand
24 Jan, 2025 113.2 113.4 112.3 112.7 76.13 Thousand
23 Jan, 2025 112.2 113.2 111.9 112.8 79.09 Thousand
22 Jan, 2025 112.7 114.7 111.7 112.4 113.11 Thousand
21 Jan, 2025 110.6 113.2 110.4 112.7 125.29 Thousand
20 Jan, 2025 110.5 110.8 109.3 110.6 54.74 Thousand
17 Jan, 2025 110.0 111.2 109.5 110.6 127.81 Thousand
16 Jan, 2025 110.2 110.2 108.4 109.9 146.94 Thousand
15 Jan, 2025 108.1 110.3 107.8 109.9 159.49 Thousand