bioMérieux S.A. (BIM.PA)

EUR 102.1

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 102.1 102.8 101.8 102.3 61.17 Thousand
02 Sep, 2024 104.6 104.8 101.5 102.4 84.97 Thousand
30 Aug, 2024 105.0 105.7 104.5 104.7 168.97 Thousand
29 Aug, 2024 105.7 106.1 104.9 105.1 57.83 Thousand
28 Aug, 2024 104.7 105.8 104.3 105.4 74.02 Thousand
27 Aug, 2024 103.6 104.5 103.6 104.5 101.9 Thousand
26 Aug, 2024 103.5 104.0 103.3 103.5 50.66 Thousand
23 Aug, 2024 103.9 104.4 103.4 103.4 51.57 Thousand
22 Aug, 2024 101.3 104.7 100.8 103.9 131.09 Thousand
21 Aug, 2024 98.5 99.35 98.15 98.4 46.37 Thousand