BigBen Interactive (BIG.PA)
EUR 1.18
(0.86%)
EUR 1.18
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 4.02 | 4.14 | 3.93 | 4.01 | 52.12 Thousand |
| 20 Sep, 2023 | 4.12 | 4.16 | 4.02 | 4.12 | 39.35 Thousand |
| 19 Sep, 2023 | 4.12 | 4.14 | 3.96 | 4.12 | 22.11 Thousand |
| 18 Sep, 2023 | 4.04 | 4.14 | 4.01 | 4.12 | 26.84 Thousand |
| 15 Sep, 2023 | 4.03 | 4.16 | 3.96 | 3.96 | 44.11 Thousand |
| 14 Sep, 2023 | 4.18 | 4.18 | 4.09 | 4.13 | 9374.00 |
9341
PUODY
9052
4534
SECURITY
TTEK