BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.3 | 3.3 | 3.24 | 3.26 | 7147.00 |
| 21 Dec, 2023 | 3.31 | 3.31 | 3.25 | 3.3 | 10.2 Thousand |
| 20 Dec, 2023 | 3.21 | 3.3 | 3.16 | 3.29 | 17.59 Thousand |
| 19 Dec, 2023 | 3.21 | 3.23 | 3.15 | 3.2 | 12.41 Thousand |
| 18 Dec, 2023 | 3.22 | 3.22 | 3.05 | 3.22 | 29.9 Thousand |
| 15 Dec, 2023 | 3.33 | 3.33 | 3.17 | 3.23 | 51.75 Thousand |
| 14 Dec, 2023 | 3.23 | 3.3 | 3.19 | 3.19 | 21.74 Thousand |
| 13 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.29 | 18.48 Thousand |
| 12 Dec, 2023 | 3.32 | 3.34 | 3.27 | 3.3 | 10.68 Thousand |
| 11 Dec, 2023 | 3.37 | 3.37 | 3.27 | 3.35 | 22.85 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK