BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.45 | 3.48 | 3.37 | 3.45 | 44.38 Thousand |
| 23 Jan, 2024 | 3.49 | 3.62 | 3.39 | 3.41 | 55.67 Thousand |
| 22 Jan, 2024 | 3.33 | 3.37 | 3.29 | 3.35 | 12.91 Thousand |
| 19 Jan, 2024 | 3.44 | 3.44 | 3.3 | 3.33 | 16.32 Thousand |
| 18 Jan, 2024 | 3.18 | 3.38 | 3.18 | 3.36 | 21.61 Thousand |
| 17 Jan, 2024 | 3.26 | 3.28 | 3.17 | 3.27 | 23.14 Thousand |
| 16 Jan, 2024 | 3.44 | 3.44 | 3.33 | 3.35 | 8722.00 |
| 15 Jan, 2024 | 3.44 | 3.47 | 3.17 | 3.47 | 40.22 Thousand |
| 12 Jan, 2024 | 3.54 | 3.54 | 3.44 | 3.45 | 14.46 Thousand |
| 11 Jan, 2024 | 3.6 | 3.6 | 3.44 | 3.51 | 14.15 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK