BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 2.9 | 2.9 | 2.81 | 2.86 | 11.72 Thousand |
| 06 Feb, 2024 | 2.97 | 2.98 | 2.75 | 2.92 | 52.44 Thousand |
| 05 Feb, 2024 | 3.1 | 3.1 | 2.95 | 2.97 | 17.81 Thousand |
| 02 Feb, 2024 | 3.1 | 3.17 | 3.05 | 3.1 | 13.51 Thousand |
| 01 Feb, 2024 | 3.19 | 3.19 | 2.97 | 3.1 | 27.88 Thousand |
| 31 Jan, 2024 | 3.34 | 3.34 | 3.18 | 3.21 | 24.7 Thousand |
| 30 Jan, 2024 | 3.38 | 3.38 | 3.31 | 3.32 | 12.84 Thousand |
| 29 Jan, 2024 | 3.34 | 3.42 | 3.34 | 3.38 | 8683.00 |
| 26 Jan, 2024 | 3.38 | 3.4 | 3.32 | 3.33 | 18.85 Thousand |
| 25 Jan, 2024 | 3.44 | 3.46 | 3.39 | 3.42 | 10.3 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK