BigBen Interactive (BIG.PA)
EUR 0.92
(-0.32%)
EUR 0.92
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 3.41 | 3.45 | 3.3 | 3.35 | 31.75 Thousand |
| 07 Dec, 2023 | 3.42 | 3.43 | 3.3 | 3.41 | 12.07 Thousand |
| 06 Dec, 2023 | 3.42 | 3.43 | 3.33 | 3.38 | 10.37 Thousand |
| 05 Dec, 2023 | 3.31 | 3.41 | 3.28 | 3.34 | 27.65 Thousand |
| 04 Dec, 2023 | 3.27 | 3.32 | 3.2 | 3.3 | 19.37 Thousand |
| 01 Dec, 2023 | 3.53 | 3.53 | 3.14 | 3.17 | 52.11 Thousand |
| 30 Nov, 2023 | 3.54 | 3.59 | 3.47 | 3.51 | 17.72 Thousand |
| 29 Nov, 2023 | 3.5 | 3.55 | 3.47 | 3.51 | 11.4 Thousand |
| 28 Nov, 2023 | 3.53 | 3.54 | 3.43 | 3.5 | 18.43 Thousand |
| 27 Nov, 2023 | 3.48 | 3.64 | 3.47 | 3.48 | 8369.00 |
9341
PUODY
9052
4534
SECURITY
TTEK