BigBen Interactive (BIG.PA)
EUR 1.15
(-0.17%)
EUR 1.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.72 | 3.73 | 3.66 | 3.72 | 14.19 Thousand |
| 03 Jan, 2024 | 3.83 | 3.83 | 3.66 | 3.72 | 35.3 Thousand |
| 02 Jan, 2024 | 3.54 | 3.88 | 3.54 | 3.8 | 84.26 Thousand |
| 29 Dec, 2023 | 3.3 | 3.5 | 3.25 | 3.46 | 54.83 Thousand |
| 28 Dec, 2023 | 3.22 | 3.3 | 3.2 | 3.27 | 24.38 Thousand |
| 27 Dec, 2023 | 3.22 | 3.25 | 3.18 | 3.22 | 20.35 Thousand |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.24 | 3.26 | 7147.00 |
| 21 Dec, 2023 | 3.31 | 3.31 | 3.25 | 3.3 | 10.2 Thousand |
| 20 Dec, 2023 | 3.21 | 3.3 | 3.16 | 3.29 | 17.59 Thousand |
| 19 Dec, 2023 | 3.21 | 3.23 | 3.15 | 3.2 | 12.41 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK