BigBen Interactive (BIG.PA)
EUR 1.13
(-0.7%)
EUR 1.13
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.1 | 3.17 | 3.05 | 3.1 | 13.51 Thousand |
| 01 Feb, 2024 | 3.19 | 3.19 | 2.97 | 3.1 | 27.88 Thousand |
| 31 Jan, 2024 | 3.34 | 3.34 | 3.18 | 3.21 | 24.7 Thousand |
| 30 Jan, 2024 | 3.38 | 3.38 | 3.31 | 3.32 | 12.84 Thousand |
| 29 Jan, 2024 | 3.34 | 3.42 | 3.34 | 3.38 | 8683.00 |
| 26 Jan, 2024 | 3.38 | 3.4 | 3.32 | 3.33 | 18.85 Thousand |
| 25 Jan, 2024 | 3.44 | 3.46 | 3.39 | 3.42 | 10.3 Thousand |
| 24 Jan, 2024 | 3.45 | 3.48 | 3.37 | 3.45 | 44.38 Thousand |
| 23 Jan, 2024 | 3.49 | 3.62 | 3.39 | 3.41 | 55.67 Thousand |
| 22 Jan, 2024 | 3.33 | 3.37 | 3.29 | 3.35 | 12.91 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK