BigBen Interactive (BIG.PA)
EUR 1.15
(-0.17%)
EUR 1.15
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.18 | 3.38 | 3.18 | 3.36 | 21.61 Thousand |
| 17 Jan, 2024 | 3.26 | 3.28 | 3.17 | 3.27 | 23.14 Thousand |
| 16 Jan, 2024 | 3.44 | 3.44 | 3.33 | 3.35 | 8722.00 |
| 15 Jan, 2024 | 3.44 | 3.47 | 3.17 | 3.47 | 40.22 Thousand |
| 12 Jan, 2024 | 3.54 | 3.54 | 3.44 | 3.45 | 14.46 Thousand |
| 11 Jan, 2024 | 3.6 | 3.6 | 3.44 | 3.51 | 14.15 Thousand |
| 10 Jan, 2024 | 3.65 | 3.66 | 3.51 | 3.51 | 30.82 Thousand |
| 09 Jan, 2024 | 3.7 | 3.75 | 3.66 | 3.7 | 8352.00 |
| 08 Jan, 2024 | 3.79 | 3.79 | 3.67 | 3.7 | 9354.00 |
| 05 Jan, 2024 | 3.73 | 3.82 | 3.64 | 3.78 | 40.79 Thousand |
9341
PUODY
9052
4534
SECURITY
TTEK