Bénéteau S.A. (BEN.PA)
EUR 7.77
(0.13%)
EUR 7.77
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.86 | 9.01 | 8.82 | 8.95 | 70.23 Thousand |
| 08 Aug, 2024 | 8.76 | 8.81 | 8.66 | 8.81 | 67.35 Thousand |
| 07 Aug, 2024 | 8.59 | 8.81 | 8.55 | 8.79 | 76.54 Thousand |
| 06 Aug, 2024 | 8.6 | 8.72 | 8.47 | 8.53 | 118.25 Thousand |
| 05 Aug, 2024 | 8.23 | 8.54 | 8.16 | 8.5 | 146.91 Thousand |
| 02 Aug, 2024 | 8.8 | 8.83 | 8.46 | 8.46 | 173.87 Thousand |
| 01 Aug, 2024 | 8.99 | 9.09 | 8.82 | 8.82 | 97.21 Thousand |
| 31 Jul, 2024 | 9.23 | 9.23 | 9.01 | 9.02 | 85.63 Thousand |
| 30 Jul, 2024 | 9.04 | 9.17 | 8.99 | 9.17 | 124.13 Thousand |
| 29 Jul, 2024 | 9.2 | 9.24 | 8.93 | 9.02 | 114.69 Thousand |
KFM
TALKW
BUY
000720
BIE
FUNN