Bénéteau S.A. (BEN.PA)
EUR 7.77
(0.13%)
EUR 7.77
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 9.07 | 9.17 | 8.99 | 9.03 | 58.11 Thousand |
| 14 Nov, 2024 | 8.9 | 9.12 | 8.82 | 9.1 | 76 Thousand |
| 13 Nov, 2024 | 8.89 | 9.06 | 8.88 | 8.88 | 126.86 Thousand |
| 12 Nov, 2024 | 9.09 | 9.1 | 8.88 | 8.88 | 128.03 Thousand |
| 11 Nov, 2024 | 9.39 | 9.42 | 9.05 | 9.2 | 106.46 Thousand |
| 08 Nov, 2024 | 9.79 | 9.84 | 9.25 | 9.29 | 89.82 Thousand |
| 07 Nov, 2024 | 9.6 | 9.85 | 9.43 | 9.8 | 123.45 Thousand |
| 06 Nov, 2024 | 9.9 | 10.0 | 9.58 | 9.6 | 74.15 Thousand |
| 05 Nov, 2024 | 9.7 | 9.82 | 9.7 | 9.8 | 45.65 Thousand |
| 04 Nov, 2024 | 9.89 | 10.06 | 9.69 | 9.69 | 66.4 Thousand |
KFM
TALKW
BUY
000720
BIE
FUNN