BASSAC Société anonyme (BASS.PA)

EUR 42.0

(2.19%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 46.0 46.0 45.8 45.9 607.00
04 Nov, 2024 45.8 46.2 45.8 46.2 430.00
01 Nov, 2024 46.0 46.2 46.0 46.0 353.00
31 Oct, 2024 46.1 46.1 45.8 45.8 2016.00
30 Oct, 2024 46.2 46.2 45.7 45.7 7.00
29 Oct, 2024 46.0 46.0 44.3 45.8 232.00
28 Oct, 2024 45.9 46.0 45.5 46.0 44.00
25 Oct, 2024 46.0 46.0 45.8 45.8 308.00
24 Oct, 2024 45.9 46.0 45.8 46.0 55.00
23 Oct, 2024 45.8 45.8 45.8 45.8 31.00