BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 37.0 | 37.8 | 36.1 | 36.1 | 634.00 |
| 27 Sep, 2023 | 38.0 | 38.0 | 36.9 | 36.9 | 1141.00 |
| 26 Sep, 2023 | 37.5 | 38.0 | 36.8 | 38.0 | 280.00 |
| 25 Sep, 2023 | 37.0 | 37.0 | 36.5 | 36.5 | 904.00 |
| 22 Sep, 2023 | 37.2 | 38.9 | 36.4 | 37.0 | 2098.00 |
| 21 Sep, 2023 | 39.5 | 39.5 | 37.0 | 37.2 | 2248.00 |
| 20 Sep, 2023 | 39.5 | 39.5 | 38.1 | 39.0 | 711.00 |
| 19 Sep, 2023 | 39.9 | 39.9 | 37.3 | 39.0 | 2265.00 |
| 18 Sep, 2023 | 40.1 | 41.0 | 39.0 | 40.0 | 1904.00 |
| 15 Sep, 2023 | 41.9 | 41.9 | 40.0 | 41.6 | 561.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO