BASSAC Société anonyme (BASS.PA)
EUR 63.0
(1.61%)
EUR 63.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 38.4 | 38.5 | 38.2 | 38.2 | 301.00 |
| 10 Oct, 2023 | 38.1 | 38.4 | 38.1 | 38.2 | 81.00 |
| 09 Oct, 2023 | 38.1 | 39.0 | 38.1 | 38.1 | 712.00 |
| 06 Oct, 2023 | 37.5 | 38.9 | 37.5 | 38.5 | 636.00 |
| 05 Oct, 2023 | 36.4 | 38.0 | 36.4 | 38.0 | 1096.00 |
| 04 Oct, 2023 | 35.8 | 36.9 | 34.9 | 36.6 | 2038.00 |
| 03 Oct, 2023 | 36.1 | 36.9 | 35.6 | 35.8 | 770.00 |
| 02 Oct, 2023 | 38.0 | 38.0 | 36.0 | 36.0 | 1080.00 |
| 29 Sep, 2023 | 37.0 | 37.8 | 36.0 | 36.2 | 1148.00 |
| 28 Sep, 2023 | 37.0 | 37.8 | 36.1 | 36.1 | 634.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO