EUR 63.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 57.8 | 57.8 | 57.2 | 57.6 | 310.00 |
23 May, 2025 | 56.4 | 57.8 | 56.4 | 57.8 | 606.00 |
22 May, 2025 | 58.8 | 58.8 | 56.2 | 57.0 | 1179.00 |
21 May, 2025 | 59.0 | 59.6 | 58.4 | 59.6 | 4443.00 |
20 May, 2025 | 59.2 | 59.2 | 57.4 | 57.6 | 324.00 |
19 May, 2025 | 58.0 | 58.0 | 56.2 | 57.4 | 2802.00 |
16 May, 2025 | 58.4 | 60.0 | 58.2 | 60.0 | 938.00 |
15 May, 2025 | 60.6 | 60.6 | 57.4 | 57.4 | 992.00 |
14 May, 2025 | 60.6 | 61.4 | 58.4 | 58.8 | 573.00 |
13 May, 2025 | 61.0 | 61.4 | 59.4 | 61.4 | 562.00 |
5295
C7A
688981
MBLU
GVSI
MONTECARLO