Axway Software SA (AXW.PA)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 22.7 22.7 22.6 22.6 333.00
11 Sep, 2024 22.8 22.8 22.6 22.8 232.00
10 Sep, 2024 22.9 22.9 22.6 22.7 801.00
09 Sep, 2024 23.0 23.0 22.8 22.9 436.00
06 Sep, 2024 22.6 22.9 22.6 22.9 16.5 Thousand
05 Sep, 2024 22.5 22.7 22.5 22.7 5295.00
04 Sep, 2024 23.1 23.1 22.2 22.5 10.89 Thousand
03 Sep, 2024 23.0 23.2 22.9 23.2 9315.00
02 Sep, 2024 23.0 23.1 22.8 23.0 1745.00
30 Aug, 2024 22.4 23.0 22.4 23.0 1665.00