Axway Software SA (AXW.PA)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 24.9 24.9 24.8 24.9 500.00
09 Oct, 2024 24.5 24.9 24.5 24.9 454.00
08 Oct, 2024 24.2 24.6 24.2 24.6 739.00
07 Oct, 2024 24.2 24.3 24.2 24.3 612.00
04 Oct, 2024 23.9 24.3 23.9 24.2 1188.00
03 Oct, 2024 23.6 24.0 23.6 23.9 1292.00
02 Oct, 2024 23.9 23.9 23.5 23.6 1090.00
01 Oct, 2024 23.7 24.0 23.7 23.9 1310.00
30 Sep, 2024 23.6 24.0 23.5 23.8 1503.00
27 Sep, 2024 24.0 24.0 23.6 23.6 997.00