Axway Software SA (AXW.PA)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 21.82 22.17 21.82 21.82 3261.00
05 Jun, 2024 21.64 21.73 21.55 21.73 22.09 Thousand
04 Jun, 2024 21.64 21.73 21.38 21.38 2092.00
03 Jun, 2024 21.73 21.73 21.38 21.46 2894.00
31 May, 2024 21.73 21.82 21.73 21.73 1103.00
30 May, 2024 21.64 21.64 21.55 21.64 1912.00
29 May, 2024 21.11 22.08 21.11 21.55 16.87 Thousand
28 May, 2024 20.84 21.11 20.84 21.11 1027.00
27 May, 2024 20.93 21.02 20.84 20.84 1046.00
24 May, 2024 21.2 21.38 20.84 20.93 4423.00