Axway Software SA (AXW.PA)

EUR 27.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 22.71 22.88 22.44 22.71 5300.00
19 Jun, 2024 22.17 22.62 22.17 22.62 8843.00
18 Jun, 2024 22.26 22.26 22.17 22.17 152.6 Thousand
17 Jun, 2024 22.35 22.35 22.08 22.26 3588.00
14 Jun, 2024 22.35 22.35 22.08 22.17 2134.00
13 Jun, 2024 22.17 22.35 22.17 22.35 55.19 Thousand
12 Jun, 2024 22.08 22.35 22.08 22.17 2174.00
11 Jun, 2024 22.08 22.35 22.08 22.35 5984.00
10 Jun, 2024 22.17 22.17 22.08 22.17 2636.00
07 Jun, 2024 22.0 22.53 22.0 22.17 13.37 Thousand