EUR 0.04
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30.6 Thousand |
28 Nov, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 302.55 Thousand |
27 Nov, 2024 | 0.07 | 0.08 | 0.07 | 0.07 | 204.76 Thousand |
26 Nov, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 123.33 Thousand |
25 Nov, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 355.02 Thousand |
22 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 96.97 Thousand |
21 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 228.79 Thousand |
20 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 32.28 Thousand |
19 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10.24 Thousand |
18 Nov, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 70.04 Thousand |
000702
DEWI
000921
RCFA-UN
AZRH
TLSS