EUR 0.04
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 97.68 Thousand |
13 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 132.83 Thousand |
12 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 309.59 Thousand |
11 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 99.03 Thousand |
10 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 50.78 Thousand |
09 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 25.85 Thousand |
06 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 263.26 Thousand |
05 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 106.04 Thousand |
04 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75.99 Thousand |
03 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 161.28 Thousand |
000702
DEWI
000921
RCFA-UN
AZRH
TLSS