Aurea SA (AURE.PA)
EUR 5.1
(-0.78%)
EUR 5.1
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.14 | 5.2 | 4.96 | 5.12 | 7797.00 |
| 02 Dec, 2024 | 5.22 | 5.26 | 5.14 | 5.22 | 1434.00 |
| 29 Nov, 2024 | 5.48 | 5.48 | 5.22 | 5.22 | 2259.00 |
| 28 Nov, 2024 | 5.62 | 5.64 | 5.24 | 5.42 | 5441.00 |
| 27 Nov, 2024 | 5.58 | 5.7 | 5.58 | 5.68 | 774.00 |
| 26 Nov, 2024 | 5.72 | 5.72 | 5.6 | 5.6 | 707.00 |
| 25 Nov, 2024 | 5.5 | 5.74 | 5.5 | 5.62 | 1875.00 |
| 22 Nov, 2024 | 6.06 | 6.06 | 5.6 | 5.66 | 5463.00 |
| 21 Nov, 2024 | 6.08 | 6.1 | 6.08 | 6.1 | 85.00 |
| 20 Nov, 2024 | 6.02 | 6.16 | 6.02 | 6.16 | 961.00 |
IPSEY
SMECF
BAM
BAH
CCRN
AMXB