Aubay Société Anonyme (AUB.PA)

EUR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 38.4 38.4 37.25 37.55 5367.00
03 Oct, 2023 39.05 39.05 38.4 38.4 5943.00
02 Oct, 2023 38.8 39.3 38.8 39.05 5271.00
29 Sep, 2023 38.9 39.5 38.75 38.75 5725.00
28 Sep, 2023 39.05 39.55 38.55 38.55 5045.00
27 Sep, 2023 38.5 39.05 38.4 39.05 6459.00
26 Sep, 2023 38.6 39.0 38.5 38.5 5934.00
25 Sep, 2023 39.1 39.25 38.5 38.6 12.39 Thousand
22 Sep, 2023 38.8 38.9 38.4 38.85 4171.00
21 Sep, 2023 39.1 39.25 38.7 38.7 5671.00