Aubay Société Anonyme (AUB.PA)

EUR 46.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 33.15 34.45 33.05 34.2 6624.00
17 Oct, 2023 33.6 33.6 32.3 33.35 7214.00
16 Oct, 2023 32.1 33.8 31.45 33.7 18.43 Thousand
13 Oct, 2023 35.75 35.75 33.35 33.6 17.28 Thousand
12 Oct, 2023 37.0 37.1 34.6 35.45 11.44 Thousand
11 Oct, 2023 36.5 37.35 36.2 37.05 13.8 Thousand
10 Oct, 2023 36.1 36.8 36.0 36.55 6728.00
09 Oct, 2023 36.7 36.85 36.25 36.25 3574.00
06 Oct, 2023 37.0 37.35 35.8 36.9 7834.00
05 Oct, 2023 37.65 37.8 36.9 36.9 4436.00