ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.9 | 7.9 | 7.82 | 7.82 | 130.00 |
| 13 Oct, 2023 | 7.98 | 8.0 | 7.72 | 7.72 | 2828.00 |
| 12 Oct, 2023 | 7.92 | 8.0 | 7.9 | 8.0 | 5550.00 |
| 11 Oct, 2023 | 7.98 | 7.98 | 7.9 | 7.9 | 990.00 |
| 10 Oct, 2023 | 7.98 | 8.0 | 7.8 | 8.0 | 1273.00 |
| 09 Oct, 2023 | 7.9 | 8.0 | 7.9 | 8.0 | 1575.00 |
| 06 Oct, 2023 | 7.98 | 8.0 | 7.9 | 8.0 | 660.00 |
| 05 Oct, 2023 | 7.9 | 8.0 | 7.8 | 8.0 | 571.00 |
| 04 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 2451.00 |
| 03 Oct, 2023 | 7.98 | 7.98 | 7.6 | 7.9 | 9206.00 |
3034
002783
SES
PANACHE
1877
0520