ATEME SA (ATEME.PA)
EUR 5.68
(0.35%)
EUR 5.68
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 4.22 | 4.35 | 4.22 | 4.3 | 23.19 Thousand |
| 14 Feb, 2024 | 4.17 | 4.3 | 4.07 | 4.21 | 17.64 Thousand |
| 13 Feb, 2024 | 4.35 | 4.37 | 4.15 | 4.16 | 115.35 Thousand |
| 12 Feb, 2024 | 4.41 | 4.6 | 4.28 | 4.3 | 51.4 Thousand |
| 09 Feb, 2024 | 4.6 | 4.64 | 4.14 | 4.31 | 49.36 Thousand |
| 08 Feb, 2024 | 4.9 | 4.91 | 4.54 | 4.6 | 66.9 Thousand |
| 07 Feb, 2024 | 4.9 | 5.04 | 4.5 | 4.9 | 43.04 Thousand |
| 06 Feb, 2024 | 5.7 | 5.7 | 4.98 | 5.0 | 26.55 Thousand |
| 05 Feb, 2024 | 6.0 | 6.0 | 5.42 | 5.46 | 9267.00 |
| 02 Feb, 2024 | 6.0 | 6.3 | 5.98 | 6.0 | 5321.00 |
3034
002783
SES
PANACHE
1877
0520