Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.96 | 4.05 | 3.96 | 3.97 | 5634.00 |
| 02 Dec, 2024 | 4.0 | 4.0 | 3.96 | 3.96 | 2850.00 |
| 29 Nov, 2024 | 4.05 | 4.05 | 3.97 | 3.99 | 4774.00 |
| 28 Nov, 2024 | 4.0 | 4.05 | 4.0 | 4.03 | 4132.00 |
| 27 Nov, 2024 | 4.01 | 4.05 | 4.01 | 4.05 | 2363.00 |
| 26 Nov, 2024 | 4.03 | 4.05 | 4.0 | 4.01 | 4607.00 |
| 25 Nov, 2024 | 4.03 | 4.08 | 4.02 | 4.03 | 18.17 Thousand |
| 22 Nov, 2024 | 4.0 | 4.03 | 3.97 | 4.01 | 9988.00 |
| 21 Nov, 2024 | 4.1 | 4.1 | 3.98 | 3.98 | 7924.00 |
| 20 Nov, 2024 | 4.09 | 4.1 | 4.01 | 4.04 | 9989.00 |
PRXXF
MODU
600975
IENT
LIVC
SMNRF