Atenor SA (ATEB.BR)
EUR 3.58
(3.47%)
EUR 3.58
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.7 | 5.72 | 5.5 | 5.62 | 153.71 Thousand |
| 08 Dec, 2023 | 5.66 | 5.66 | 5.5 | 5.66 | 43.82 Thousand |
| 07 Dec, 2023 | 5.48 | 5.64 | 5.48 | 5.6 | 122.21 Thousand |
| 06 Dec, 2023 | 5.4 | 5.48 | 5.34 | 5.48 | 88.65 Thousand |
| 05 Dec, 2023 | 5.38 | 5.44 | 5.34 | 5.34 | 59.67 Thousand |
| 04 Dec, 2023 | 5.48 | 5.5 | 5.28 | 5.32 | 70.11 Thousand |
| 01 Dec, 2023 | 5.44 | 5.56 | 5.4 | 5.48 | 34.69 Thousand |
| 30 Nov, 2023 | 5.72 | 5.8 | 5.46 | 5.54 | 132.53 Thousand |
| 29 Nov, 2023 | 5.3 | 6.1 | 5.3 | 5.84 | 139.72 Thousand |
| 28 Nov, 2023 | 5.22 | 5.3 | 4.9 | 5.16 | 499.5 Thousand |
PRXXF
MODU
600975
IENT
LIVC
SMNRF