Alten S.A. (ATE.PA)
EUR 76.1
(2.91%)
EUR 76.1
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 90.0 | 90.85 | 87.8 | 88.35 | 47.7 Thousand |
| 28 Feb, 2025 | 87.75 | 89.0 | 87.1 | 87.7 | 47.49 Thousand |
| 27 Feb, 2025 | 89.4 | 90.45 | 88.75 | 88.9 | 29.92 Thousand |
| 26 Feb, 2025 | 92.15 | 92.45 | 90.6 | 90.9 | 26.8 Thousand |
| 25 Feb, 2025 | 94.1 | 95.0 | 91.6 | 91.9 | 40.82 Thousand |
| 24 Feb, 2025 | 97.5 | 99.45 | 94.4 | 95.3 | 43.08 Thousand |
| 21 Feb, 2025 | 97.05 | 102.0 | 95.6 | 97.15 | 139.09 Thousand |
| 20 Feb, 2025 | 88.5 | 89.5 | 87.6 | 88.0 | 32.45 Thousand |
| 19 Feb, 2025 | 89.25 | 90.15 | 88.6 | 89.1 | 33.99 Thousand |
| 18 Feb, 2025 | 91.4 | 91.4 | 87.95 | 89.25 | 39.99 Thousand |
JMSB
NWG
CIWV
LINC
CHKEW
PEN