argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 457.4 467.5 456.8 460.1 42.01 Thousand
10 Nov, 2023 454.4 457.0 447.2 454.3 53.26 Thousand
09 Nov, 2023 463.4 469.4 457.9 460.5 41.73 Thousand
08 Nov, 2023 464.5 475.8 464.5 466.9 40.97 Thousand
07 Nov, 2023 459.4 464.9 457.1 464.5 31.85 Thousand
06 Nov, 2023 465.0 470.1 460.5 461.8 25.55 Thousand
03 Nov, 2023 461.4 467.4 460.7 465.6 39.59 Thousand
02 Nov, 2023 465.3 475.1 462.4 463.4 46.67 Thousand
01 Nov, 2023 447.1 464.2 442.2 464.2 56.74 Thousand
31 Oct, 2023 462.8 463.0 430.2 444.1 69.48 Thousand