argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 452.1 456.5 447.5 454.1 59.64 Thousand
24 Nov, 2023 461.9 461.9 450.8 452.1 35 Thousand
23 Nov, 2023 450.7 462.1 449.2 461.3 22.13 Thousand
22 Nov, 2023 450.0 454.3 445.0 449.5 38.87 Thousand
21 Nov, 2023 448.4 453.3 446.6 450.4 36.46 Thousand
20 Nov, 2023 450.6 455.7 447.2 450.7 52.07 Thousand
17 Nov, 2023 449.0 453.7 447.4 452.3 31.88 Thousand
16 Nov, 2023 452.8 453.3 445.3 450.0 35.27 Thousand
15 Nov, 2023 455.8 457.4 449.5 454.6 60.31 Thousand
14 Nov, 2023 459.6 470.9 455.4 456.2 52.69 Thousand