argenx SE (ARGX.BR)

EUR 610.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 462.4 469.1 459.2 467.0 48.54 Thousand
29 Sep, 2023 458.9 465.0 458.3 460.6 60.28 Thousand
28 Sep, 2023 460.0 460.3 450.9 451.9 45.25 Thousand
27 Sep, 2023 453.9 464.8 452.8 458.5 59.71 Thousand
26 Sep, 2023 477.0 477.9 450.0 450.4 103.78 Thousand
25 Sep, 2023 475.8 479.4 472.3 477.2 31.77 Thousand
22 Sep, 2023 476.0 480.0 474.8 477.4 36.55 Thousand
21 Sep, 2023 483.8 487.3 473.6 473.6 50.03 Thousand
20 Sep, 2023 488.8 493.6 487.1 487.6 47.74 Thousand
19 Sep, 2023 485.0 491.9 483.7 488.8 36.77 Thousand