Altareit SCA (AREIT.PA)

EUR 470.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 464.0 464.0 460.0 460.0 2.00
23 Sep, 2024 464.0 464.0 464.0 464.0 1.00
20 Sep, 2024 464.0 464.0 464.0 464.0 1.00
19 Sep, 2024 464.0 464.0 464.0 464.0 1.00
18 Sep, 2024 464.0 464.0 464.0 464.0 1.00
17 Sep, 2024 464.0 464.0 464.0 464.0 1.00
16 Sep, 2024 462.0 462.0 462.0 462.0 1.00
13 Sep, 2024 450.0 460.0 450.0 460.0 11.00
12 Sep, 2024 450.0 450.0 450.0 450.0 1.00
11 Sep, 2024 450.0 450.0 450.0 450.0 1.00